S&P 100 INDEX
.OEX

  • As of 2024-05-21 at 05:38:49 PM ETData delayed at least 15 minutes.
  • VALUE
    2,535.72
  • TODAY'S CHANGE (%)
    10.01 (0.40%)
    • Open / Previous Close
      2,521.34 / 2,525.71
    • Day Range
      2,521.34
      2,537.01
    • 52 Week Range
      1,903.16
      2,537.01

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Cvs Health CorpCVS
    $57.32
    -0.14%
    +1.51%
    -17.82%
    -16.03%
    -27.41%
    -17.38%
    Bristol-myers Squibb CoBMY
    $42.29
    -2.47%
    -6.15%
    -13.57%
    -13.52%
    -17.58%
    -35.77%
    Starbucks CorpSBUX
    $77.73
    +0.25%
    +2.03%
    -11.28%
    -25.47%
    -19.04%
    -26.33%
    Walt Disney CoDIS
    $103.04
    +0.14%
    -2.64%
    -8.50%
    +8.43%
    +14.12%
    +12.80%
    Target CorpTGT
    $155.75
    -0.61%
    -3.20%
    -7.46%
    +20.13%
    +9.36%
    +2.28%
    Intel CorpINTC
    $31.74
    -1.12%
    +4.03%
    -7.19%
    -29.06%
    -36.84%
    +6.05%
    ConocophillipsCOP
    $120.41
    -0.40%
    -0.97%
    -6.93%
    +4.35%
    +3.74%
    +17.36%
    Fedex CorpFDX
    $252.42
    -0.90%
    -5.42%
    -5.46%
    -1.22%
    -0.22%
    +10.19%
    Kraft Heinz CoKHC
    $35.92
    +0.39%
    -1.56%
    -4.92%
    +6.30%
    -2.87%
    -8.06%
    International Business Machines CorpIBM
    $173.46
    +2.08%
    +3.52%
    -4.47%
    +12.38%
    +6.06%
    +36.30%
    Accenture PlcACN
    $303.64
    -0.67%
    -1.23%
    -4.18%
    -8.24%
    -13.47%
    +4.74%
    Abbott LaboratoriesABT
    $102.96
    -0.24%
    -1.73%
    -4.03%
    +1.74%
    -6.46%
    -5.48%
    Meta Platforms IncMETA
    $464.63
    -0.90%
    -0.72%
    -3.42%
    +36.67%
    +31.27%
    +89.15%
    Deere & CoDE
    $386.70
    -1.22%
    -5.22%
    -3.40%
    +1.67%
    -3.29%
    +6.37%
    Cisco Systems IncCSCO
    $46.94
    -0.40%
    -3.57%
    -2.86%
    -2.76%
    -7.09%
    -4.46%
    Comcast CorpCMCSA
    $39.21
    0.00%
    -1.23%
    -2.56%
    -8.69%
    -10.58%
    -4.78%
    Linde PlcLIN
    $435.04
    +0.56%
    +0.06%
    -2.52%
    +6.56%
    +5.92%
    +17.11%
    Lowe's Companies IncLOW
    $224.89
    -1.87%
    -3.47%
    -2.32%
    +10.00%
    +1.05%
    +9.03%
    Mcdonald's CorpMCD
    $265.98
    -0.71%
    -1.97%
    -2.21%
    -4.68%
    -10.30%
    -10.01%
    Verizon Communications IncVZ
    $39.62
    -1.25%
    -2.27%
    -2.15%
    +7.87%
    +5.09%
    +9.90%
    Abbvie IncABBV
    $163.04
    -0.92%
    +1.09%
    -2.03%
    +17.88%
    +5.21%
    +12.36%
    Nike IncNKE
    $92.82
    +1.14%
    +0.11%
    -1.81%
    -12.70%
    -14.51%
    -19.12%
    Capital One Financial CorpCOF
    $140.42
    -0.14%
    -1.25%
    -1.74%
    +31.05%
    +7.09%
    +43.39%
    Exxon Mobil CorpXOM
    $117.85
    -0.69%
    -0.05%
    -1.69%
    +12.78%
    +17.87%
    +10.91%
    Chevron CorpCVX
    $160.02
    -0.70%
    -2.74%
    +0.01%
    +10.83%
    +7.28%
    +3.09%
    Ford Motor CoF
    $12.15
    +0.00%
    -1.46%
    +0.08%
    +17.50%
    -0.33%
    +4.29%
    Home Depot IncHD
    $336.19
    -0.48%
    -1.40%
    +0.25%
    +9.09%
    -2.99%
    +15.58%
    Gilead Sciences IncGILD
    $67.30
    -0.88%
    -0.36%
    +0.81%
    -11.45%
    -16.92%
    -14.64%
    Mastercard IncMA
    $459.27
    -0.08%
    +0.33%
    +0.85%
    +13.57%
    +7.68%
    +19.11%
    Lockheed Martin CorpLMT
    $468.29
    +0.26%
    -0.48%
    +0.95%
    +5.52%
    +3.32%
    +3.04%
    Caterpillar IncCAT
    $359.07
    -1.01%
    +0.67%
    +1.24%
    +43.37%
    +21.44%
    +67.18%
    Union Pacific CorpUNP
    $234.97
    -3.55%
    -4.36%
    +1.25%
    +6.27%
    -4.34%
    +18.09%
    T-mobile Us IncTMUS
    $164.36
    +0.28%
    +0.62%
    +1.25%
    +10.68%
    +2.51%
    +18.22%
    Wells Fargo & CoWFC
    $61.48
    +1.29%
    +0.36%
    +1.87%
    +43.68%
    +24.91%
    +53.58%
    Us BancorpUSB
    $41.21
    +0.78%
    -0.67%
    +1.88%
    +9.51%
    -4.78%
    +36.86%
    United Parcel Service IncUPS
    $145.49
    -1.42%
    -3.39%
    +1.91%
    -2.73%
    -7.47%
    -14.88%
    Metlife IncMET
    $72.59
    -0.41%
    +0.25%
    +2.08%
    +16.13%
    +9.77%
    +40.73%
    Johnson & JohnsonJNJ
    $151.24
    -0.02%
    +0.01%
    +2.25%
    +0.89%
    -3.51%
    -4.83%
    Visa IncV
    $275.95
    -0.93%
    -1.23%
    +2.29%
    +10.39%
    +5.99%
    +18.28%
    Berkshire Hathaway IncBRK.B
    $414.37
    +0.33%
    +0.77%
    +2.29%
    +14.68%
    +16.18%
    +25.42%
    Paypal Holdings IncPYPL
    $64.11
    -1.02%
    +0.25%
    +2.89%
    +12.49%
    +4.40%
    +5.24%
    General Dynamics CorpGD
    $297.04
    -1.06%
    +1.20%
    +2.92%
    +20.86%
    +14.39%
    +41.01%
    Adobe IncADBE
    $482.00
    -0.55%
    -0.23%
    +3.65%
    -21.33%
    -19.21%
    +29.83%
    Charter Communications IncCHTR
    $275.11
    +0.10%
    +0.17%
    +3.73%
    -33.40%
    -29.22%
    -19.18%
    Mondelez International IncMDLZ
    $70.66
    +0.56%
    -1.53%
    +3.74%
    -0.35%
    -2.44%
    -8.31%
    Rtx CorpRTX
    $105.43
    +0.39%
    -0.35%
    +3.81%
    +33.17%
    +25.30%
    +9.67%
    Merck & Co IncMRK
    $130.76
    -0.18%
    +1.14%
    +3.96%
    +27.35%
    +19.94%
    +13.22%
    Dow IncDOW
    $58.91
    -0.56%
    -0.76%
    +3.97%
    +13.99%
    +7.42%
    +13.40%
    Pepsico IncPEP
    $181.09
    +0.43%
    +0.11%
    +4.00%
    +8.75%
    +6.62%
    -5.60%
    Unitedhealth Group IncUNH
    $523.64
    +1.24%
    +2.33%
    +4.49%
    -2.14%
    -0.54%
    +9.36%
    Data delayed at least 15 minutes.